Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço das Ações
31.75
Mudança Diária
-0.13 -0.41%
Mensal
25.05%
Anual
18.56%
Q2 Previsão
31.97
Preço Chg Dia Ano Data
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Clean Harbors 214.08 0.97 0.46% 47.01% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
Enphase Energy 113.45 -0.71 -0.62% -30.70% 2024-05-21
Enersys 97.17 0.80 0.83% 11.97% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Hannon Armstrong Sustnbl Infrstr Cap 31.75 -0.13 -0.41% 18.56% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Ladder Capital 11.36 -0.16 -1.39% 16.75% 2024-05-20
MFA Financial 10.85 -0.17 -1.54% 0.09% 2024-05-20
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
Merlin Properties 10.45 -0.27 -2.52% 35.63% 2024-05-21
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
Ocwen Financial 25.17 -0.70 -2.71% -6.92% 2024-05-20
Pennymac Financial Services 94.03 0.66 0.71% 51.69% 2024-05-20
Plug Power 3.20 -0.05 -1.54% -63.76% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-21
Republic Services 185.98 -2.53 -1.34% 29.19% 2024-05-21
Walker & Dunlop 100.95 -1.45 -1.42% 35.03% 2024-05-20
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21