Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço das Ações
27.66
Mudança Diária
-0.11 -0.40%
Mensal
9.20%
Anual
-6.55%
Q2 Previsão
27.64

Preço Chg Dia Ano Data
Ameren 95.31 -0.10 -0.10% 34.24% 2025-06-27
AES 10.72 -0.11 -1.02% -43.94% 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 2025-06-27
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Clean Harbors 231.05 0.80 0.35% 2.17% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Enphase Energy 40.88 -2.12 -4.93% -58.99% 2025-06-27
Enersys 86.76 0.48 0.56% -16.19% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Hannon Armstrong Sustnbl Infrstr Cap 27.66 -0.11 -0.40% -6.55% 2025-06-27
Itron 132.46 -0.32 -0.24% 33.85% 2025-06-27
Ladder Capital 10.87 0.02 0.18% -3.72% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
Mge Energy 88.15 -0.29 -0.33% 17.97% 2025-06-27
Merlin Properties 11.08 0.07 0.64% 6.54% 2025-06-27
XPLR Infrastructure 8.33 -0.07 -0.83% -69.86% 2025-06-27
NRG Energy 162.74 1.12 0.69% 109.20% 2025-06-27
Onity Group 37.57 0.11 0.29% 56.67% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Plug Power 1.16 -0.06 -4.92% -50.21% 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 2025-06-27
Republic Services 244.24 -0.78 -0.32% 25.46% 2025-06-27
Walker & Dunlop 70.53 0.21 0.30% -28.18% 2025-06-27
Aqua America 36.92 -0.05 -0.14% -1.10% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27